Token Synthetix Network Token

 

Overview [ERC-20]

Price
$2.80 @ 0.002438 Eth (+8.06%)
Fully Diluted Market Cap
Max Total Supply:
71,556,727.414544845787698904 SNX

Holders:
28,174 ( 0.099%)

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets.

Market

Volume (24H):$160,816,294.88
Market Capitalization:$321,474,621.30
Circulating Supply:114,841,533.00 SNX
Market Data Source: Coinmarketcap

# Exchange Pair Price  24H Volume % Volume
1
Binance
SNX-USDT$2.8500
0.0024723 Eth
$27,584,719.0000
9,681,782.278 SNX
15.4919%
2
P2PB2B
SNX-USDT$2.8100
0.0024410 Eth
$16,464,320.0000
5,855,811.700 SNX
9.3699%
3
P2PB2B
SNX-USD$2.8100
0.0024388 Eth
$15,444,272.0000
5,498,138.750 SNX
8.7976%
4
WhiteBIT
SNX-USDT$2.8400
0.0024671 Eth
$9,640,670.0000
3,390,859.976 SNX
5.4257%
5
FTX
SNX-USD$2.8300
0.0024524 Eth
$8,140,850.0000
2,879,678.045 SNX
4.6078%
6
Digifinex
SNX-USDT$2.8500
0.0024689 Eth
$6,991,394.0000
2,456,892.816 SNX
3.9313%
7
HitBTC
SNX-USDT$2.8900
0.0025036 Eth
$6,814,916.0000
2,361,765.990 SNX
3.7791%
8
FMFW.io
SNX-USDT$2.8400
0.0024658 Eth
$6,749,193.0000
2,375,151.990 SNX
3.8005%
9
OKX
SNX-USDT$2.8100
0.0024367 Eth
$6,017,662.0000
2,165,596.441 SNX
3.4652%
10
Coinbase Exchange
SNX-USD$2.8300
0.0024531 Eth
$5,851,894.0000
2,070,733.798 SNX
3.3134%
11
Binance
SNX-BUSD$2.8400
0.0024668 Eth
$5,085,773.0000
1,789,066.330 SNX
2.8627%
12
Gate.io
SNX-USDT$2.8600
0.0024848 Eth
$4,756,179.0000
1,660,942.344 SNX
2.6577%
13
BtcTurk PRO
SNX-TRY$2.8200
0.0024525 Eth
$3,830,037.0000
1,355,854.120 SNX
2.1695%
14
Bitget
SNX-USDT$2.8500
0.0024697 Eth
$3,591,720.0000
1,313,617.306 SNX
2.1019%
15
Coinsbit
SNX-USDT$2.8300
0.0024608 Eth
$3,433,252.0000
1,211,294.999 SNX
1.9382%
16
Phemex
SNX-USDT$2.8400
0.0024628 Eth
$3,378,952.0000
1,190,964.193 SNX
1.9057%
17
GokuMarket
SNX-BTC$2.8200
0.0024490 Eth
$3,325,754.0000
1,178,417.476 SNX
1.8856%
18
XT.COM
SNX-USDT$2.8500
0.0024731 Eth
$3,251,258.0000
1,141,166.370 SNX
1.8260%
19
KuCoin
SNX-USDT$2.8200
0.0024456 Eth
$2,366,178.0000
840,016.246 SNX
1.3441%
20
Bithumb
SNX-KRW$2.8300
0.0024509 Eth
$1,946,210.0000
688,749.330 SNX
1.1021%
21
Tidex
SNX-USDT$2.8500
0.0024735 Eth
$1,899,091.0000
666,469.726 SNX
1.0664%
22
Binance
SNX-BTC$2.8000
0.0024272 Eth
$1,881,499.0000
672,222.917 SNX
1.0756%
23
Currency.com
SNX-USD$2.8400
0.0024661 Eth
$1,856,387.0000
653,197.518 SNX
1.0452%
24
Hoo.com
SNX-USDT$2.8600
0.0024841 Eth
$1,638,987.0000
590,958.820 SNX
0.9456%
25
AAX
SNX-USDT$2.8200
0.0024485 Eth
$1,544,389.0000
547,326.444 SNX
0.8758%
26
Huobi Global
SNX-USDT$2.8300
0.0024548 Eth
$1,461,004.0000
527,420.623 SNX
0.8439%
27
P2PB2B
SNX-BTC$2.8000
0.0024286 Eth
$1,150,529.0000
411,297.050 SNX
0.6581%
28
BKEX
SNX-USDT$2.8500
0.0024706 Eth
$1,082,641.0000
380,256.338 SNX
0.6085%
29
Uniswap (v2)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.8600
0.0024815 Eth
$1,055,803.0000
354,451.451 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.5672%
30
Dcoin
SNX-USDT$2.8500
0.0024698 Eth
$1,010,361.0000
354,933.000 SNX
0.5679%
31
OKX
SNX-USDC$2.8400
0.0024608 Eth
$983,474.0000
358,711.465 SNX
0.5740%
32
Upbit
SNX-BTC$2.8700
0.0024921 Eth
$933,727.0000
325,296.542 SNX
0.5205%
33
BtcTurk PRO
SNX-USDT$2.8400
0.0024697 Eth
$885,402.0000
311,252.880 SNX
0.4980%
34
BingX
SNX-USDT$2.8500
0.0024713 Eth
$871,785.0000
315,031.648 SNX
0.5041%
35
HitBTC
SNX-BTC$2.8800
0.0024988 Eth
$869,348.0000
301,855.880 SNX
0.4830%
36
FMFW.io
SNX-BTC$2.8400
0.0024674 Eth
$857,482.0000
301,560.930 SNX
0.4825%
37
Bitkub
SNX-THB$2.8000
0.0024317 Eth
$830,612.0000
296,562.641 SNX
0.4745%
38
Uniswap (v3)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48-0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F$2.8700
0.0024888 Eth
$764,395.0000
757,509.010 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.2121%
39
Binance US
SNX-USD$2.8400
0.0024652 Eth
$698,598.0000
245,985.163 SNX
0.3936%
40
Decoin
SNX-BTC$2.8300
0.0024596 Eth
$625,497.0000
220,645.029 SNX
0.3531%
41
MEXC Global
SNX-USDT$2.8500
0.0024766 Eth
$553,299.0000
193,865.130 SNX
0.3102%
42
Decoin
SNX-USDT$2.8300
0.0024568 Eth
$505,057.0000
178,363.377 SNX
0.2854%
43
Bitvavo
SNX-EUR$2.8500
0.0024746 Eth
$412,648.0000
144,776.349 SNX
0.2317%
44
WOO Network
SNX-USDT$2.8400
0.0024688 Eth
$366,460.0000
128,846.230 SNX
0.2062%
45
Uniswap (v3)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.8700
0.0024875 Eth
$364,544.0000
127,209.727 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.2035%
46
Sushiswap
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.8100
0.0024413 Eth
$361,036.0000
120,612.582 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.1930%
47
Hotbit
SNX-USDT$2.8300
0.0024520 Eth
$324,905.0000
114,965.266 SNX
0.1840%
48
Uniswap (Optimism)
0X4200000000000000000000000000000000000006-0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4$2.8300
0.0024568 Eth
$307,183.0000
270.933 0X4200000000000000000000000000000000000006
0.0004%
49
MEXC Global
SNX-ETH$2.8600
0.0024802 Eth
$297,414.0000
104,057.060 SNX
0.1665%
50
Balancer (v2)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-ETH$2.8200
0.0024485 Eth
$282,111.0000
100,015.428 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.1600%
51
Kraken
SNX-USD$2.8400
0.0024652 Eth
$278,618.0000
98,104.822 SNX
0.1570%
52
LATOKEN
SNX-USDT$2.8500
0.0024696 Eth
$249,253.0000
87,609.648 SNX
0.1402%
53
OKX
SNX-ETH$2.8300
0.0024602 Eth
$206,899.0000
72,254.370 SNX
0.1156%
54
Bancor Network
SNX-BNT$2.8800
0.0025028 Eth
$203,697.0000
70,647.134 SNX
0.1130%
55
Coinbase Exchange
SNX-BTC$2.8500
0.0024743 Eth
$202,688.0000
71,107.070 SNX
0.1138%
56
AEX
SNX-USDT$2.8500
0.0024723 Eth
$201,878.0000
74,608.082 SNX
0.1194%
57
LBank
SNX-USDT$2.8000
0.0024275 Eth
$175,654.0000
62,822.930 SNX
0.1005%
58
Binance US
SNX-USDT$2.8400
0.0024654 Eth
$173,208.0000
60,985.439 SNX
0.0976%
59
Bitrue
SNX-USDT$2.8800
0.0025002 Eth
$167,910.0000
58,268.800 SNX
0.0932%
60
Coinbase Exchange
SNX-GBP$2.8300
0.0024532 Eth
$167,515.0000
59,274.237 SNX
0.0948%
61
Crypto.com Exchange
SNX-USDT$2.8700
0.0024898 Eth
$166,582.0000
58,049.838 SNX
0.0929%
62
BitMart
SNX-USDT$2.8400
0.0024619 Eth
$163,775.0000
57,725.520 SNX
0.0924%
63
Gemini
SNX-USD$2.8500
0.0024746 Eth
$160,687.0000
56,337.772 SNX
0.0901%
64
Binance
SNX-BNB$2.8100
0.0024347 Eth
$157,651.0000
56,190.296 SNX
0.0899%
65
BTSE
SNX-USD$2.8400
0.0024626 Eth
$155,789.0000
54,913.121 SNX
0.0879%
66
Tidex
SNX-BTC$2.8500
0.0024710 Eth
$153,001.0000
53,748.140 SNX
0.0860%
67
Bibox
SNX-USDT$2.8300
0.0024564 Eth
$136,808.0000
48,316.000 SNX
0.0773%
68
Bitstamp
SNX-EUR$2.8000
0.0024301 Eth
$126,880.0000
45,261.656 SNX
0.0724%
69
Coinbase Exchange
SNX-EUR$2.8400
0.0024633 Eth
$124,283.0000
43,796.681 SNX
0.0701%
70
Bybit (Spot)
SNX-USDT$2.8500
0.0024772 Eth
$110,229.0000
38,633.020 SNX
0.0618%
71
Bitazza
SNX-USDT$2.8800
0.0024983 Eth
$93,040.0000
34,362.500 SNX
0.0550%
72
Kraken
SNX-EUR$2.8300
0.0024587 Eth
$79,283.0000
27,990.497 SNX
0.0448%
73
Coinone
SNX-KRW$2.8700
0.0024948 Eth
$77,378.0000
26,927.561 SNX
0.0431%
74
KuCoin
SNX-BTC$2.8200
0.0024483 Eth
$76,956.0000
27,289.325 SNX
0.0437%
75
Mercado Bitcoin
SNX-BRL$2.8100
0.0024429 Eth
$66,135.0000
23,499.418 SNX
0.0376%
76
Coinsbit
SNX-BTC$2.8200
0.0024471 Eth
$57,137.0000
20,271.574 SNX
0.0324%
77
ApeSwap
0X9AC983826058B8A9C7AA1C9171441191232E8404-0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$2.8100
0.0024392 Eth
$53,523.0000
18,465.208 0X9AC983826058B8A9C7AA1C9171441191232E8404
0.0295%
78
Bitfinex
SNX-USD$2.8100
0.0024336 Eth
$43,800.0000
15,613.406 SNX
0.0250%
79
Bitso
SNX-USD$2.8500
0.0024739 Eth
$41,816.0000
14,672.349 SNX
0.0235%
80
Bitstamp
SNX-USD$2.8400
0.0024628 Eth
$38,648.0000
13,615.142 SNX
0.0218%
81
Nominex
SNX-USDT$2.8000
0.0024352 Eth
$33,526.0000
11,986.088 SNX
0.0192%
82
CoinEx
SNX-USDT$2.8500
0.0024706 Eth
$33,282.0000
11,945.114 SNX
0.0191%
83
KuCoin
SNX-ETH$2.8300
0.0024605 Eth
$32,206.0000
11,363.882 SNX
0.0182%
84
Mdex
0X777850281719D5A96C29812AB72F822E0E09F3DA-0XA71EDC38D189767582C38A3145B5873052C3E47A$2.7900
0.0024246 Eth
$31,248.0000
11,368.613 0X777850281719D5A96C29812AB72F822E0E09F3DA
0.0182%
85
Kraken
SNX-ETH$2.8700
0.0024889 Eth
$31,121.0000
10,853.830 SNX
0.0174%
86
CEX.IO
SNX-USD$2.8800
0.0024956 Eth
$29,393.0000
10,223.683 SNX
0.0164%
87
Binance
SNX-ETH$2.8900
0.0025062 Eth
$29,133.0000
10,092.240 SNX
0.0161%
88
CoinTiger
SNX-USDT$2.8600
0.0024793 Eth
$28,755.0000
10,069.506 SNX
0.0161%
89
Bitazza
SNX-BTC$2.7700
0.0024199 Eth
$27,270.0000
9,798.600 SNX
0.0157%
90
Bitfinex
SNX-USDT$2.8000
0.0024284 Eth
$19,279.6700
6,887.304 SNX
0.0110%
91
Azbit
SNX-USDT$2.8300
0.0024549 Eth
$16,429.5200
5,809.339 SNX
0.0093%
92
Okcoin
SNX-USD$2.8000
0.0024314 Eth
$12,750.4900
4,550.498 SNX
0.0073%
93
Bitazza
SNX-THB$2.8000
0.0024312 Eth
$11,796.7400
4,293.200 SNX
0.0069%
94
Nominex
SNX-BUSD$2.8600
0.0024789 Eth
$10,622.4200
3,718.411 SNX
0.0059%
95
Liquid
SNX-USDT$2.8700
0.0024926 Eth
$7,459.2500
2,596.830 SNX
0.0042%
96
Tokenize
SNX-SGD$2.8500
0.0024720 Eth
$5,697.4200
2,000.000 SNX
0.0032%
97
Bittrex
SNX-USDT$2.7700
0.0024019 Eth
$5,684.3400
2,054.323 SNX
0.0033%
98
Hotbit
SNX-BTC$2.8300
0.0024547 Eth
$3,335.3300
1,178.902 SNX
0.0019%
99
Tokenize
SNX-USD$2.8500
0.0024701 Eth
$2,085.0000
732.452 SNX
0.0012%
100
Bitstamp
SNX-BTC$2.9000
0.0025135 Eth
$1,609.4100
555.072 SNX
0.0009%
Loading
Loading
Loading