Token Synthetix Network Token

 

Overview [ERC-20]

Price
$2.94 @ 0.002209 Eth (+6.03%)
Fully Diluted Market Cap
Max Total Supply:
86,262,378.016227385789476433 SNX

Holders:
38,954 ( 0.285%)
Balance
6.427875160251099846 SNX

Value
$18.87 ( ~0.0141972568522266 Eth) [0.0000%]
0x6544df975cf58a0b2c9a361a8db2e00d338e10c1
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Synthetix is the backbone for derivatives trading in DeFi, allowing anyone, anywhere to gain on-chain exposure to a vast range of assets.

Market

Volume (24H):$77,968,666.24
Market Capitalization:$337,215,766.98
Circulating Supply:114,841,533.00 SNX
Market Data Source: Coinmarketcap

# Exchange Pair Price  24H Volume % Volume
1
Binance
SNX-USDT$2.3900
0.0018022 Eth
$10,712,166.0000
4,480,003.013 SNX
15.6325%
2
HitBTC
SNX-USDT$2.3900
0.0018049 Eth
$6,142,397.0000
2,531,368.430 SNX
8.8330%
3
FMFW.io
SNX-USDT$2.3900
0.0018049 Eth
$6,060,931.0000
2,531,368.430 SNX
8.8330%
4
AAX
SNX-USDT$2.4000
0.0018067 Eth
$4,758,132.0000
1,985,282.744 SNX
6.9275%
5
OKX
SNX-USDT$2.3900
0.0018030 Eth
$3,739,225.0000
1,539,076.433 SNX
5.3705%
6
OKX
SNX-USDC$2.3900
0.0018022 Eth
$2,582,837.0000
1,063,782.854 SNX
3.7120%
7
Digifinex
SNX-USDT$2.3900
0.0018045 Eth
$2,552,117.0000
1,065,999.265 SNX
3.7197%
8
BtcTurk PRO
SNX-TRY$2.4100
0.0018175 Eth
$2,327,642.0000
965,244.380 SNX
3.3681%
9
Coinstore
SNX-USDT$2.3900
0.0018030 Eth
$1,972,195.0000
818,939.300 SNX
2.8576%
10
WhiteBIT
SNX-USDT$2.3900
0.0018052 Eth
$1,806,672.0000
754,446.088 SNX
2.6326%
11
Dcoin
SNX-USDT$2.3900
0.0018032 Eth
$1,708,406.0000
714,065.000 SNX
2.4917%
12
Coinbase Exchange
SNX-USD$2.4000
0.0018051 Eth
$1,680,123.0000
701,512.943 SNX
2.4479%
13
Binance
SNX-BUSD$2.3900
0.0018051 Eth
$1,384,760.0000
578,211.440 SNX
2.0176%
14
P2PB2B
SNX-USDT$2.3900
0.0018029 Eth
$1,369,463.0000
572,491.920 SNX
1.9977%
15
BingX
SNX-USDT$2.3900
0.0018022 Eth
$1,256,897.0000
520,757.730 SNX
1.8171%
16
XT.COM
SNX-USDT$2.4000
0.0018065 Eth
$1,180,506.0000
492,595.540 SNX
1.7189%
17
Huobi Global
SNX-USDT$2.4000
0.0018053 Eth
$1,176,301.0000
483,516.863 SNX
1.6872%
18
FTX
SNX-USD$2.4000
0.0018074 Eth
$1,065,565.0000
444,355.597 SNX
1.5505%
19
Binance
SNX-BTC$2.4000
0.0018066 Eth
$1,016,055.0000
424,229.706 SNX
1.4803%
20
KuCoin
SNX-USDT$2.3900
0.0018026 Eth
$937,857.0000
392,142.188 SNX
1.3683%
21
Phemex
SNX-USDT$2.3900
0.0017999 Eth
$877,376.0000
367,393.934 SNX
1.2820%
22
LATOKEN
SNX-USDT$2.4000
0.0018052 Eth
$841,995.0000
351,547.769 SNX
1.2267%
23
Uniswap (Optimism)
0X4200000000000000000000000000000000000006-0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4$2.3900
0.0017984 Eth
$700,442.0000
534.652 0X4200000000000000000000000000000000000006
0.0019%
24
FMFW.io
SNX-BTC$2.3900
0.0018027 Eth
$637,860.0000
266,725.190 SNX
0.9307%
25
HitBTC
SNX-BTC$2.3900
0.0018037 Eth
$637,249.0000
266,071.760 SNX
0.9284%
26
Bitget
SNX-USDT$2.4000
0.0018071 Eth
$610,716.0000
252,749.689 SNX
0.8819%
27
Bithumb
SNX-KRW$2.4100
0.0018127 Eth
$584,870.0000
243,098.478 SNX
0.8483%
28
Bibox
SNX-USDT$2.4000
0.0018057 Eth
$544,193.0000
227,009.000 SNX
0.7921%
29
BtcTurk PRO
SNX-USDT$2.3800
0.0017955 Eth
$535,857.0000
224,940.890 SNX
0.7849%
30
BTSE
SNX-USD$2.3900
0.0018024 Eth
$464,241.0000
194,161.656 SNX
0.6775%
31
P2PB2B
SNX-USD$2.3900
0.0018029 Eth
$444,619.0000
185,877.580 SNX
0.6486%
32
Paribu
SNX-TRY$2.4000
0.0018122 Eth
$404,858.0000
168,379.772 SNX
0.5875%
33
BKEX
SNX-USDT$2.3900
0.0018052 Eth
$400,872.0000
167,399.797 SNX
0.5841%
34
Velodrome Finance
0X7F5C764CBC14F9669B88837CA1490CCA17C31607-0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4$2.3900
0.0018015 Eth
$340,302.0000
344,643.280 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
1.2026%
35
Bitvavo
SNX-EUR$2.4000
0.0018053 Eth
$316,016.0000
131,935.238 SNX
0.4604%
36
Uniswap (v3)
0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48-0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F$2.3900
0.0018036 Eth
$300,792.0000
302,680.610 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.0562%
37
Tidex
SNX-USDT$2.3900
0.0018031 Eth
$299,365.0000
125,138.405 SNX
0.4367%
38
Upbit
SNX-BTC$2.3900
0.0018010 Eth
$277,288.0000
116,046.791 SNX
0.4049%
39
Kraken
SNX-USD$2.3900
0.0018025 Eth
$230,871.0000
96,477.618 SNX
0.3366%
40
Bybit
SNX-USDT$2.3900
0.0018027 Eth
$212,653.0000
88,911.900 SNX
0.3102%
41
BitMart
SNX-USDT$2.4000
0.0018053 Eth
$202,993.0000
84,695.780 SNX
0.2955%
42
Coinsbit
SNX-USDT$2.3800
0.0017904 Eth
$198,901.0000
83,730.418 SNX
0.2922%
43
MEXC Global
SNX-USDT$2.3900
0.0018049 Eth
$186,935.0000
78,071.690 SNX
0.2724%
44
LBank
SNX-USDT$2.4000
0.0018057 Eth
$175,216.0000
73,146.798 SNX
0.2552%
45
Gate.io
SNX-USDT$2.3900
0.0018039 Eth
$139,956.0000
57,757.577 SNX
0.2015%
46
Tidex
SNX-BUSD$2.4000
0.0018060 Eth
$131,851.0000
55,025.633 SNX
0.1920%
47
Gemini
SNX-USD$2.3900
0.0018035 Eth
$129,505.0000
54,089.071 SNX
0.1887%
48
Coinbase Exchange
SNX-BTC$2.4000
0.0018053 Eth
$127,945.0000
53,417.170 SNX
0.1864%
49
P2PB2B
SNX-BTC$2.3900
0.0018024 Eth
$125,115.0000
52,319.640 SNX
0.1826%
50
Bilaxy
SNX-USDT$2.4000
0.0018075 Eth
$124,155.0000
51,772.200 SNX
0.1807%
51
Tidex
SNX-BTC$2.3900
0.0018022 Eth
$121,131.0000
50,657.597 SNX
0.1768%
52
Coinbase Exchange
SNX-GBP$2.3900
0.0018051 Eth
$119,407.0000
49,858.620 SNX
0.1740%
53
Bitkub
SNX-THB$2.3900
0.0017985 Eth
$112,581.0000
47,180.244 SNX
0.1646%
54
Kraken
SNX-EUR$2.3900
0.0018024 Eth
$111,285.0000
46,505.999 SNX
0.1623%
55
Uniswap (v2)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.3800
0.0017932 Eth
$103,409.0000
43,041.083 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.1502%
56
WOO Network
SNX-USDT$2.3900
0.0018030 Eth
$96,831.0000
40,479.170 SNX
0.1412%
57
AscendEX (BitMax)
SNX-USDT$2.3900
0.0018045 Eth
$95,139.0000
39,738.900 SNX
0.1387%
58
MEXC Global
SNX-ETH$2.4000
0.0018055 Eth
$91,171.0000
38,065.420 SNX
0.1328%
59
Bitazza
SNX-USDT$2.3900
0.0017977 Eth
$90,278.0000
37,419.100 SNX
0.1306%
60
Poloniex
SNX-USDT$2.4000
0.0018112 Eth
$85,435.0000
35,552.144 SNX
0.1241%
61
Coinbase Exchange
SNX-EUR$2.4000
0.0018097 Eth
$83,447.0000
34,755.164 SNX
0.1213%
62
Bitrue
SNX-USDT$2.4000
0.0018059 Eth
$77,153.0000
32,204.900 SNX
0.1124%
63
CoinTiger
SNX-USDT$2.3900
0.0018045 Eth
$72,533.0000
30,296.348 SNX
0.1057%
64
OKX
SNX-ETH$2.3900
0.0017994 Eth
$63,591.0000
26,351.993 SNX
0.0920%
65
Binance
SNX-ETH$2.3900
0.0017991 Eth
$56,050.0000
23,466.413 SNX
0.0819%
66
LocalTrade
SNX-USDT$2.3900
0.0018029 Eth
$52,074.0000
21,769.123 SNX
0.0760%
67
Binance US
SNX-USD$2.4000
0.0018061 Eth
$51,643.0000
21,553.909 SNX
0.0752%
68
Bitfinex
SNX-USD$2.3900
0.0018026 Eth
$49,718.0000
20,783.501 SNX
0.0725%
69
Bitfinex
SNX-USDT$2.3900
0.0018036 Eth
$44,769.0000
18,703.944 SNX
0.0653%
70
Bancor (V2)
SNX-BNT$2.4100
0.0018137 Eth
$40,252.0000
16,727.868 SNX
0.0584%
71
Uniswap (v3)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.3800
0.0017928 Eth
$37,771.0000
15,900.804 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.0555%
72
Sushiswap
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.3800
0.0017920 Eth
$35,502.0000
14,804.719 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.0517%
73
Binance
SNX-BNB$2.3900
0.0018018 Eth
$31,642.0000
13,235.944 SNX
0.0462%
74
Uniswap (v3)
0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.3800
0.0017928 Eth
$26,223.0000
10,845.486 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F
0.0378%
75
ProBit Global
SNX-USDT$2.4000
0.0018059 Eth
$25,904.0000
10,812.593 SNX
0.0377%
76
Bitazza
SNX-BTC$2.3900
0.0017995 Eth
$25,167.0000
10,509.600 SNX
0.0367%
77
Currency.com
SNX-USD$2.3900
0.0018035 Eth
$22,857.0000
9,553.800 SNX
0.0333%
78
Huobi Global
SNX-BTC$2.4000
0.0018053 Eth
$18,142.3400
7,542.880 SNX
0.0263%
79
Bitso
SNX-USD$2.3800
0.0017938 Eth
$16,637.9000
6,990.712 SNX
0.0244%
80
CoinEx
SNX-USDT$2.3900
0.0018008 Eth
$14,175.1000
5,864.861 SNX
0.0205%
81
Kraken
SNX-ETH$2.3900
0.0017991 Eth
$13,486.0100
5,646.199 SNX
0.0197%
82
Bitazza
SNX-THB$2.3900
0.0017993 Eth
$12,909.1100
5,381.200 SNX
0.0188%
83
Binance US
SNX-USDT$2.3900
0.0018037 Eth
$12,281.3100
5,132.827 SNX
0.0179%
84
KuCoin
SNX-ETH$2.3900
0.0018014 Eth
$9,601.7100
4,017.386 SNX
0.0140%
85
KuCoin
SNX-BTC$2.3900
0.0018019 Eth
$8,239.4700
3,446.354 SNX
0.0120%
86
Uniswap (v3)
0X57AB1EC28D129707052DF4DF418D58A2D46D5F51-0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F$2.3800
0.0017928 Eth
$7,297.6800
7,325.417 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51
0.0256%
87
Velodrome Finance
0X4200000000000000000000000000000000000006-0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4$2.3900
0.0018008 Eth
$7,240.5200
5.503 0X4200000000000000000000000000000000000006
0.0000%
88
LocalTrade
SNX-BTC$2.3900
0.0018038 Eth
$6,054.6700
2,529.856 SNX
0.0088%
89
ApeSwap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X50B728D8D964FD00C2D0AAD81718B71311FEF68A$2.3900
0.0017999 Eth
$6,044.5600
8,197.946 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0286%
90
Velodrome Finance
0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4-0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9$2.3900
0.0018003 Eth
$5,012.4100
2,070.626 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4
0.0072%
91
Indodax
SNX-IDR$2.3900
0.0017988 Eth
$4,248.9600
1,780.326 SNX
0.0062%
92
Mercado Bitcoin
SNX-BRL$2.3900
0.0018048 Eth
$3,712.0400
1,550.172 SNX
0.0054%
93
CoinEx
SNX-USDC$2.3900
0.0017999 Eth
$3,038.4300
1,258.009 SNX
0.0044%
94
Huobi Global
SNX-ETH$2.3800
0.0017925 Eth
$2,765.8700
1,147.880 SNX
0.0040%
95
Sushiswap (Polygon POS)
0X50B728D8D964FD00C2D0AAD81718B71311FEF68A-0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$2.3800
0.0017958 Eth
$2,148.0300
892.673 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A
0.0031%
96
Tokenize
SNX-USD$2.3900
0.0018001 Eth
$1,749.3100
732.452 SNX
0.0026%
97
Foxbit
SNX-BRL$2.3700
0.0017886 Eth
$1,259.6000
257.830 SNX
0.0009%
98
Bittrex
SNX-BTC$2.3800
0.0017927 Eth
$600.3200
252.401 SNX
0.0009%
99
Kraken
SNX-AUD$2.3800
0.0017902 Eth
$318.8400
134.154 SNX
0.0005%
100
Bittrex
SNX-USD$2.3800
0.0017953 Eth
$260.5300
109.375 SNX
0.0004%
Loading
Loading
Loading